Helios Underwriting plc (HUW.L)

GBp 223.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 267.91 267.91 241.0 250.0 92.19 Thousand
03 Jan, 2025 266.0 266.89 262.0 266.0 18.95 Thousand
02 Jan, 2025 273.91 275.76 267.11 268.0 70.06 Thousand
31 Dec, 2024 271.91 274.0 268.5 271.0 35.7 Thousand
30 Dec, 2024 270.88 279.75 262.22 269.0 194.06 Thousand
27 Dec, 2024 265.26 276.0 265.26 270.0 66.5 Thousand
24 Dec, 2024 260.3 276.0 258.37 272.0 16.01 Thousand
23 Dec, 2024 239.85 262.34 239.85 262.0 84.94 Thousand
20 Dec, 2024 241.4 241.4 238.0 238.0 43.13 Thousand
19 Dec, 2024 238.0 244.0 236.4 238.0 52.22 Thousand