Helios Underwriting PLC (HUW)
GBX 202.0
(-100.0%)
GBX 202.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 209.0 | 209.7 | 204.1 | 209.0 | 17.75 Thousand |
| 13 Mar, 2025 | 207.0 | 210.0 | 205.76 | 208.0 | 40.5 Thousand |
| 12 Mar, 2025 | 206.0 | 208.0 | 200.0 | 205.0 | 65.84 Thousand |
| 11 Mar, 2025 | 206.0 | 206.0 | 202.18 | 206.0 | 1584.00 |
| 10 Mar, 2025 | 210.0 | 210.0 | 200.0 | 206.0 | 29.74 Thousand |
| 07 Mar, 2025 | 214.0 | 214.0 | 210.0 | 213.0 | 11.56 Thousand |
| 06 Mar, 2025 | 217.0 | 217.0 | 214.13 | 217.0 | 2480.00 |
| 05 Mar, 2025 | 217.0 | 217.0 | 214.0 | 217.0 | 15.23 Thousand |
| 04 Mar, 2025 | 219.0 | 221.0 | 213.81 | 216.0 | 87.44 Thousand |
| 03 Mar, 2025 | 222.0 | 222.8 | 214.25 | 219.0 | 27.73 Thousand |
HVO
HVPD
HVPE
HTWS
HUD
HUI