Helios Underwriting PLC (HUW)

GBX 216.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2007 101.5 103.95 101.5 103.95 1000.00
13 Sep, 2007 101.5 103.95 101.5 103.95 5000.00
10 Sep, 2007 101.5 101.5 99.13 99.13 5000.00
07 Sep, 2007 101.0 102.95 101.0 102.95 2887.00
06 Sep, 2007 99.5 102.95 99.5 102.95 17.95 Thousand
05 Sep, 2007 99.5 101.95 99.5 101.95 1000.00