Helios Underwriting PLC (HUW)

GBX 217.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2007 100.5 101.0 100.5 101.0 12.5 Thousand
26 Nov, 2007 100.5 100.5 98.25 98.25 954.00
07 Nov, 2007 100.5 103.0 100.5 103.0 15 Thousand
29 Oct, 2007 100.5 100.5 98.25 98.25 50.00
25 Oct, 2007 100.5 102.7 100.5 102.7 5000.00
03 Oct, 2007 100.5 101.0 100.5 101.0 18 Thousand
28 Sep, 2007 100.5 102.7 100.5 102.7 50.00
26 Sep, 2007 100.5 102.0 100.5 102.0 7000.00
25 Sep, 2007 100.5 102.0 100.5 102.0 3890.00
21 Sep, 2007 101.5 101.5 98.25 98.25 27 Thousand