Helios Underwriting PLC (HUW)

GBX 217.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2008 80.0 85.0 80.0 85.0 2500.00
04 Nov, 2008 80.0 80.0 80.0 80.0 7500.00
30 Oct, 2008 75.0 80.0 75.0 80.0 775.00
29 Oct, 2008 70.0 77.0 70.0 77.0 4000.00
28 Oct, 2008 46.0 68.0 46.0 67.0 52 Thousand
27 Oct, 2008 77.5 77.5 46.0 47.0 38.7 Thousand
20 Oct, 2008 78.5 78.5 77.03 77.03 3000.00
17 Oct, 2008 82.0 82.0 79.5 81.0 2500.00
16 Oct, 2008 86.0 86.0 81.0 81.0 9000.00
04 Sep, 2008 91.0 93.0 91.0 93.0 5000.00