Helios Underwriting PLC (HUW)

GBX 217.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2009 70.0 72.9 70.0 70.0 3000.00
19 Mar, 2009 72.5 72.5 63.0 63.0 10 Thousand
12 Mar, 2009 70.0 75.0 70.0 75.0 3000.00
10 Mar, 2009 75.0 75.0 70.0 73.0 18 Thousand
06 Mar, 2009 82.5 82.5 77.5 80.0 2000.00
19 Feb, 2009 82.5 82.5 81.5 81.5 1204.00
13 Feb, 2009 82.5 82.5 80.55 80.55 2000.00
10 Feb, 2009 82.5 82.5 81.5 82.5 5000.00
09 Feb, 2009 85.0 85.0 71.0 85.0 25 Thousand
06 Feb, 2009 82.5 85.0 82.5 85.0 22.5 Thousand