Helios Underwriting PLC (HUW)

GBX 217.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2008 93.0 93.0 91.0 91.0 5000.00
07 Jul, 2008 95.5 97.75 95.5 97.75 300.00
17 Jun, 2008 95.0 96.75 95.0 96.75 5802.00
23 May, 2008 95.0 95.0 93.5 93.5 3000.00
07 Mar, 2008 97.5 97.5 94.0 94.0 10.4 Thousand
04 Mar, 2008 99.5 99.5 95.0 95.0 6740.00
25 Feb, 2008 99.5 101.75 99.5 101.75 1000.00
18 Feb, 2008 99.5 99.5 97.25 97.25 5000.00
31 Jan, 2008 99.5 99.5 97.25 97.25 1000.00
22 Jan, 2008 99.5 99.5 97.25 97.25 5000.00