Helios Underwriting PLC (HUW)

GBX 217.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2009 77.5 85.0 77.5 85.0 2500.00
12 May, 2009 82.5 90.0 82.5 90.0 2500.00
11 May, 2009 82.5 82.5 80.0 80.0 1200.00
05 May, 2009 73.5 84.5 73.5 84.5 11.2 Thousand
01 May, 2009 70.0 75.0 70.0 75.0 2500.00
16 Apr, 2009 70.0 72.0 70.0 72.0 3000.00
01 Apr, 2009 70.0 72.9 70.0 72.9 15 Thousand
31 Mar, 2009 72.5 72.5 69.0 69.0 32.39 Thousand
26 Mar, 2009 70.0 72.9 70.0 72.9 5000.00
24 Mar, 2009 70.0 72.9 70.0 72.9 1500.00