Helios Underwriting PLC (HUW)

GBX 217.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2009 100.0 110.0 100.0 110.0 3500.00
18 Nov, 2009 94.0 96.5 94.0 94.55 15 Thousand
25 Sep, 2009 88.5 95.0 88.5 95.0 8060.00
14 Sep, 2009 88.5 92.0 88.5 92.0 7500.00
04 Aug, 2009 88.5 91.93 88.5 91.93 1000.00
31 Jul, 2009 87.0 87.0 84.5 84.5 5000.00
20 Jul, 2009 85.0 85.0 82.0 82.0 5000.00
10 Jul, 2009 85.0 85.0 81.5 81.5 97.00
01 Jul, 2009 81.0 92.0 81.0 92.0 10.79 Thousand
26 Jun, 2009 81.0 86.88 81.0 86.88 1000.00