Helios Underwriting PLC (HUW)

GBX 217.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2010 97.5 97.5 90.0 90.0 2500.00
03 Mar, 2010 99.0 99.0 85.0 85.0 25 Thousand
02 Mar, 2010 99.0 100.0 99.0 100.0 5000.00
01 Feb, 2010 99.0 99.0 93.0 93.0 1000.00
29 Jan, 2010 104.0 104.0 99.0 100.0 2500.00
28 Jan, 2010 104.0 104.0 100.0 100.0 2500.00
25 Jan, 2010 105.0 105.0 100.5 100.5 2500.00
08 Jan, 2010 105.0 105.0 101.0 101.0 15 Thousand
10 Dec, 2009 105.0 105.0 105.0 105.0 5000.00
02 Dec, 2009 105.0 105.0 100.63 100.63 1500.00