Helios Underwriting PLC (HUW)

GBX 217.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2010 70.0 75.0 66.38 66.38 30.75 Thousand
18 Oct, 2010 70.0 74.0 70.0 74.0 5000.00
14 Oct, 2010 75.0 75.0 67.0 67.0 22.5 Thousand
13 Oct, 2010 75.0 77.5 75.0 77.5 2000.00
08 Oct, 2010 82.5 82.5 75.0 75.0 2500.00
17 Sep, 2010 87.5 93.0 87.5 93.0 3000.00
13 Sep, 2010 87.5 87.5 80.0 80.0 3000.00
18 Aug, 2010 87.5 87.5 80.0 80.0 3980.00
23 Jul, 2010 87.5 87.5 87.0 87.0 10 Thousand
20 Jul, 2010 87.5 87.5 87.0 87.0 11 Thousand