Helios Underwriting PLC (HUW)

GBX 217.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2010 86.0 90.0 86.0 90.0 5000.00
04 Jun, 2010 86.0 88.0 86.0 88.0 10 Thousand
03 Jun, 2010 86.0 86.0 82.0 82.0 7877.00
26 May, 2010 83.5 87.0 83.5 87.0 5000.00
21 May, 2010 82.0 85.0 82.0 85.0 6000.00
12 May, 2010 72.5 73.5 72.5 73.33 12 Thousand
26 Apr, 2010 82.5 82.5 75.0 75.0 2500.00
22 Apr, 2010 85.0 85.0 80.0 80.0 2500.00
24 Mar, 2010 92.5 92.5 85.0 85.0 5920.00
23 Mar, 2010 95.0 95.0 90.0 90.0 2500.00