Helios Underwriting PLC (HUW)

GBX 220.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2011 102.5 102.5 90.0 90.0 6240.00
12 Jan, 2011 107.5 107.5 103.75 103.75 12.2 Thousand
11 Jan, 2011 102.5 107.5 102.5 105.0 5860.00
22 Dec, 2010 102.5 102.5 98.75 98.75 9000.00
21 Dec, 2010 95.0 110.0 95.0 110.0 9000.00
14 Dec, 2010 95.0 95.0 91.0 91.0 200.00
09 Dec, 2010 90.0 102.5 90.0 102.5 20 Thousand
07 Dec, 2010 90.0 90.0 87.0 87.0 10 Thousand
02 Dec, 2010 82.5 95.0 82.5 95.0 10 Thousand
24 Nov, 2010 75.0 82.5 75.0 80.0 2500.00