Helios Underwriting PLC (HUW)

GBX 220.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2011 89.5 93.75 89.5 93.75 5000.00
08 Sep, 2011 89.5 91.0 89.5 91.0 7500.00
07 Sep, 2011 85.0 85.0 83.5 83.5 10 Thousand
17 Aug, 2011 85.0 88.0 85.0 88.0 4625.00
09 Aug, 2011 85.0 85.0 80.0 80.0 10.25 Thousand
03 Aug, 2011 80.0 90.0 80.0 90.0 4250.00
03 Jun, 2011 72.5 74.95 72.5 74.95 2100.00
26 May, 2011 72.5 75.0 67.25 70.0 22.5 Thousand
25 May, 2011 72.5 72.5 70.0 70.0 5000.00
20 May, 2011 72.5 72.5 68.75 68.75 3500.00