Helios Underwriting PLC (HUW)

GBX 220.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 2012 69.0 69.0 65.0 65.0 238.00
27 Apr, 2012 69.0 69.0 67.0 67.0 10 Thousand
24 Apr, 2012 69.0 69.0 67.0 67.0 3600.00
18 Apr, 2012 69.0 72.9 69.0 72.9 10.7 Thousand
04 Apr, 2012 68.0 68.5 68.0 68.0 12.5 Thousand
03 Apr, 2012 68.0 68.0 62.0 65.75 26 Thousand
02 Apr, 2012 71.5 71.5 68.0 68.0 2904.00
22 Mar, 2012 71.5 71.5 68.0 68.0 10.25 Thousand
21 Mar, 2012 72.0 75.0 72.0 73.5 15 Thousand
16 Mar, 2012 71.5 71.5 69.0 69.0 3936.00