Helios Underwriting PLC (HUW)

GBX 220.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2012 70.0 70.0 66.0 66.0 5000.00
05 Jul, 2012 70.5 70.5 68.0 68.0 5000.00
04 Jul, 2012 70.5 70.5 68.2 68.2 2900.00
26 Jun, 2012 70.5 70.5 66.0 66.0 5000.00
15 Jun, 2012 71.0 71.0 68.0 68.0 5000.00
11 Jun, 2012 70.5 71.5 68.88 68.88 22.5 Thousand
07 Jun, 2012 71.5 71.5 60.0 65.0 50 Thousand
01 Jun, 2012 73.0 73.0 69.6 70.0 10 Thousand
04 May, 2012 71.5 71.5 70.0 70.0 20 Thousand
02 May, 2012 70.0 71.5 70.0 70.0 10 Thousand