Helios Underwriting PLC (HUW)
GBX 220.0
(0.0%)
GBX 220.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2012 | 106.5 | 108.0 | 105.0 | 105.0 | 95 Thousand |
| 04 Oct, 2012 | 106.5 | 106.5 | 105.0 | 105.0 | 50 Thousand |
| 03 Oct, 2012 | 103.1 | 106.5 | 103.1 | 105.0 | 35 Thousand |
| 02 Oct, 2012 | 101.0 | 102.0 | 100.0 | 100.5 | 60 Thousand |
| 01 Oct, 2012 | 101.0 | 104.5 | 95.0 | 95.0 | 17.5 Thousand |
| 28 Sep, 2012 | 80.0 | 101.0 | 80.0 | 82.86 | 15.5 Thousand |
| 26 Sep, 2012 | 76.0 | 76.0 | 73.0 | 75.0 | 20 Thousand |
| 18 Sep, 2012 | 76.0 | 76.0 | 73.0 | 75.0 | 13.25 Thousand |
| 14 Sep, 2012 | 74.4 | 74.4 | 74.4 | 74.4 | 775.00 |
| 28 Aug, 2012 | 70.0 | 72.0 | 70.0 | 72.0 | 1500.00 |
HVO
HVPD
HVPE
HTWS
HUD
HUI