Helios Underwriting PLC (HUW)

GBX 220.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2013 100.5 100.5 99.3 100.5 17.5 Thousand
21 Feb, 2013 100.5 100.5 99.25 100.5 50 Thousand
18 Feb, 2013 100.5 100.5 99.25 99.25 250.00
15 Feb, 2013 100.5 100.5 99.25 99.25 2000.00
13 Feb, 2013 100.5 103.0 100.5 103.0 2000.00
31 Jan, 2013 102.5 102.5 99.0 99.0 45.23 Thousand
21 Jan, 2013 102.5 105.65 102.5 105.65 10 Thousand
14 Jan, 2013 102.5 102.5 100.5 100.5 3800.00
18 Dec, 2012 102.5 102.5 100.0 100.0 200.00
13 Dec, 2012 102.5 102.5 100.0 102.5 31 Thousand