Helios Underwriting PLC (HUW)

GBX 220.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2013 103.5 103.5 103.5 103.5 -
13 May, 2013 103.5 103.5 103.5 103.5 -
23 Apr, 2013 103.5 103.5 100.0 100.0 5000.00
19 Apr, 2013 103.5 103.5 101.0 102.0 57.5 Thousand
02 Apr, 2013 103.5 103.5 100.5 100.5 3000.00
25 Mar, 2013 103.5 108.0 103.5 108.0 11 Thousand
21 Mar, 2013 103.5 103.5 100.5 100.5 10 Thousand
20 Mar, 2013 100.0 103.5 99.5 99.5 46.5 Thousand
14 Mar, 2013 100.0 100.0 99.5 99.5 1000.00
12 Mar, 2013 100.0 100.5 100.0 100.5 5000.00