Helios Underwriting PLC (HUW)

GBX 210.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2013 109.0 109.0 109.0 109.0 10 Thousand
12 Jun, 2013 108.0 109.0 106.0 109.0 10 Thousand
11 Jun, 2013 108.0 108.0 108.0 108.0 -
10 Jun, 2013 108.0 108.0 108.0 108.0 -
07 Jun, 2013 108.0 108.0 108.0 108.0 -
06 Jun, 2013 108.0 108.0 108.0 108.0 -
05 Jun, 2013 108.0 108.0 108.0 108.0 -
04 Jun, 2013 108.0 108.0 105.0 108.0 27.37 Thousand
03 Jun, 2013 108.0 109.5 108.0 108.0 1000.00
31 May, 2013 106.0 106.0 106.0 106.0 -