Helios Underwriting PLC (HUW)

GBX 210.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2013 109.0 109.0 109.0 109.0 -
10 Jul, 2013 109.0 109.0 109.0 109.0 -
09 Jul, 2013 109.0 109.0 109.0 109.0 -
08 Jul, 2013 109.0 109.0 106.0 109.0 15 Thousand
05 Jul, 2013 109.0 109.0 109.0 109.0 -
04 Jul, 2013 109.0 109.0 109.0 109.0 -
03 Jul, 2013 109.0 109.0 109.0 109.0 -
02 Jul, 2013 109.0 109.0 109.0 109.0 -
01 Jul, 2013 109.0 109.0 105.25 109.0 5000.00
28 Jun, 2013 109.0 109.0 109.0 109.0 -