Helios Underwriting PLC (HUW)

GBX 210.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2013 115.0 115.0 115.0 115.0 -
07 Aug, 2013 115.0 115.0 115.0 115.0 -
06 Aug, 2013 115.0 115.0 115.0 115.0 -
05 Aug, 2013 115.0 115.0 115.0 115.0 -
02 Aug, 2013 115.0 115.0 110.25 115.0 1500.00
01 Aug, 2013 115.0 115.0 115.0 115.0 -
31 Jul, 2013 115.0 118.0 115.0 115.0 10 Thousand
30 Jul, 2013 111.5 115.0 111.5 111.5 3000.00
29 Jul, 2013 111.5 111.5 108.25 111.5 5000.00
26 Jul, 2013 114.0 115.0 114.0 114.0 2500.00