Helios Underwriting PLC (HUW)
GBX 210.0
(-100.0%)
GBX 210.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2013 | 119.0 | 119.0 | 119.0 | 119.0 | - |
| 21 Aug, 2013 | 119.0 | 119.0 | 119.0 | 119.0 | - |
| 20 Aug, 2013 | 119.0 | 119.0 | 119.0 | 119.0 | - |
| 19 Aug, 2013 | 119.0 | 119.0 | 119.0 | 119.0 | - |
| 16 Aug, 2013 | 119.0 | 119.0 | 119.0 | 119.0 | - |
| 15 Aug, 2013 | 119.0 | 120.0 | 119.0 | 119.0 | 3700.00 |
| 14 Aug, 2013 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 13 Aug, 2013 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 12 Aug, 2013 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 09 Aug, 2013 | 115.0 | 115.0 | 115.0 | 115.0 | - |
HVO
HVPD
HVPE
HTWS
HUD
HUI