Helios Underwriting PLC (HUW)
GBX 210.0
(-100.0%)
GBX 210.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2013 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 19 Sep, 2013 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 18 Sep, 2013 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 17 Sep, 2013 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 16 Sep, 2013 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 13 Sep, 2013 | 119.75 | 120.0 | 119.75 | 120.0 | 1651.00 |
| 12 Sep, 2013 | 116.5 | 116.5 | 116.5 | 116.5 | - |
| 11 Sep, 2013 | 116.5 | 116.5 | 116.5 | 116.5 | - |
| 10 Sep, 2013 | 116.5 | 116.5 | 116.5 | 116.5 | - |
| 09 Sep, 2013 | 116.5 | 116.5 | 116.5 | 116.5 | - |
HVO
HVPD
HVPE
HTWS
HUD
HUI