Helios Underwriting PLC (HUW)

GBX 210.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2013 132.5 132.5 131.0 132.5 1000.00
03 Oct, 2013 132.5 132.5 132.5 132.5 -
02 Oct, 2013 132.5 132.5 132.5 132.5 -
01 Oct, 2013 132.5 132.5 132.5 132.5 -
30 Sep, 2013 132.5 132.5 132.5 132.5 -
27 Sep, 2013 132.5 132.5 132.5 132.5 -
26 Sep, 2013 130.0 135.0 125.25 132.5 11.5 Thousand
25 Sep, 2013 125.0 125.0 125.0 125.0 -
24 Sep, 2013 125.0 125.0 125.0 125.0 -
23 Sep, 2013 121.5 125.0 121.5 121.5 4000.00