Helios Underwriting PLC (HUW)
GBX 210.0
(-100.0%)
GBX 210.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2013 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 31 Oct, 2013 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 30 Oct, 2013 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 29 Oct, 2013 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 28 Oct, 2013 | 135.0 | 139.75 | 131.0 | 135.0 | 10.7 Thousand |
| 25 Oct, 2013 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 24 Oct, 2013 | 135.0 | 140.0 | 135.0 | 135.0 | 807.00 |
| 23 Oct, 2013 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 22 Oct, 2013 | 135.0 | 139.75 | 135.0 | 135.0 | 737.00 |
| 21 Oct, 2013 | 135.0 | 135.0 | 135.0 | 135.0 | - |
HVO
HVPD
HVPE
HTWS
HUD
HUI