Helios Underwriting PLC (HUW)

GBX 210.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2013 136.5 136.5 136.5 136.5 -
28 Nov, 2013 135.0 136.5 135.0 136.5 -
27 Nov, 2013 136.5 136.5 136.5 136.5 -
26 Nov, 2013 136.5 136.5 136.5 136.5 -
25 Nov, 2013 136.5 136.5 133.25 136.5 3000.00
22 Nov, 2013 136.5 136.5 136.5 136.5 4000.00
21 Nov, 2013 136.5 136.5 136.5 136.5 -
20 Nov, 2013 136.5 136.5 136.5 136.5 -
19 Nov, 2013 136.5 137.0 135.0 136.5 17.5 Thousand
18 Nov, 2013 136.5 136.5 136.5 136.5 -