Helios Underwriting PLC (HUW)

GBX 210.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2013 140.0 140.0 140.0 140.0 -
12 Dec, 2013 140.0 140.0 140.0 140.0 2500.00
11 Dec, 2013 136.5 140.0 135.0 140.0 39.53 Thousand
10 Dec, 2013 136.5 136.5 133.0 136.5 2500.00
09 Dec, 2013 136.5 136.5 136.5 136.5 -
06 Dec, 2013 136.5 136.5 136.5 136.5 -
05 Dec, 2013 136.5 136.5 136.5 136.5 -
04 Dec, 2013 136.5 136.5 136.5 136.5 -
03 Dec, 2013 136.5 136.5 136.5 136.5 -
02 Dec, 2013 136.5 136.5 136.5 136.5 -