Helios Underwriting PLC (HUW)
GBX 218.0
(-0.68%)
GBX 218.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2014 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 15 Jan, 2014 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 14 Jan, 2014 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 13 Jan, 2014 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 10 Jan, 2014 | 151.5 | 153.0 | 150.0 | 153.0 | 10 Thousand |
| 09 Jan, 2014 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 08 Jan, 2014 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 07 Jan, 2014 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 06 Jan, 2014 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 03 Jan, 2014 | 151.5 | 151.5 | 151.5 | 151.5 | - |
HVO
HVPD
HVPE
HTWS
HUD
HUI