Helios Underwriting PLC (HUW)

GBX 218.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2014 151.5 151.5 151.5 151.5 -
31 Dec, 2013 151.5 151.5 151.5 151.5 -
30 Dec, 2013 151.5 158.0 151.5 151.5 5029.00
27 Dec, 2013 150.0 150.0 150.0 150.0 -
24 Dec, 2013 150.0 150.0 150.0 150.0 -
23 Dec, 2013 150.0 150.0 150.0 150.0 2645.00
20 Dec, 2013 140.0 140.0 140.0 140.0 -
19 Dec, 2013 140.0 143.9 140.0 140.0 2411.00
18 Dec, 2013 140.0 140.0 140.0 140.0 -
17 Dec, 2013 140.0 140.0 140.0 140.0 -