Helios Underwriting PLC (HUW)
GBX 218.0
(-0.68%)
GBX 218.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2014 | 156.0 | 156.0 | 151.0 | 156.0 | 20 Thousand |
| 29 Jan, 2014 | 157.5 | 158.0 | 157.5 | 157.5 | 3000.00 |
| 28 Jan, 2014 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 27 Jan, 2014 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 24 Jan, 2014 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 23 Jan, 2014 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 22 Jan, 2014 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 21 Jan, 2014 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 20 Jan, 2014 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 17 Jan, 2014 | 153.0 | 153.0 | 153.0 | 153.0 | - |
HVO
HVPD
HVPE
HTWS
HUD
HUI