Helios Underwriting PLC (HUW)
GBX 218.0
(-0.68%)
GBX 218.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2014 | 156.0 | 156.0 | 156.0 | 156.0 | - |
| 12 Feb, 2014 | 156.0 | 156.0 | 156.0 | 156.0 | - |
| 11 Feb, 2014 | 156.0 | 156.0 | 156.0 | 156.0 | - |
| 10 Feb, 2014 | 156.0 | 156.0 | 156.0 | 156.0 | - |
| 07 Feb, 2014 | 156.0 | 156.0 | 156.0 | 156.0 | 641.00 |
| 06 Feb, 2014 | 156.0 | 156.0 | 156.0 | 156.0 | - |
| 05 Feb, 2014 | 156.0 | 156.0 | 156.0 | 156.0 | - |
| 04 Feb, 2014 | 156.0 | 156.0 | 156.0 | 156.0 | - |
| 03 Feb, 2014 | 156.0 | 156.0 | 156.0 | 156.0 | - |
| 31 Jan, 2014 | 156.0 | 156.0 | 150.0 | 156.0 | 10 Thousand |
HVO
HVPD
HVPE
HTWS
HUD
HUI