Helios Underwriting PLC (HUW)
GBX 210.0
(-100.0%)
GBX 210.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2013 | 136.5 | 136.5 | 136.5 | 136.5 | - |
| 14 Nov, 2013 | 136.5 | 136.5 | 136.5 | 136.5 | - |
| 13 Nov, 2013 | 136.5 | 136.5 | 136.5 | 136.5 | - |
| 12 Nov, 2013 | 136.5 | 136.5 | 136.5 | 136.5 | - |
| 11 Nov, 2013 | 136.5 | 136.5 | 136.5 | 136.5 | - |
| 08 Nov, 2013 | 136.5 | 136.5 | 136.5 | 136.5 | - |
| 07 Nov, 2013 | 136.5 | 139.75 | 136.5 | 136.5 | 1422.00 |
| 06 Nov, 2013 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 05 Nov, 2013 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 04 Nov, 2013 | 135.0 | 135.0 | 135.0 | 135.0 | - |
HVO
HVPD
HVPE
HTWS
HUD
HUI