Helios Underwriting PLC (HUW)

GBX 210.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2013 135.0 135.0 135.0 135.0 -
17 Oct, 2013 135.0 135.0 135.0 135.0 -
16 Oct, 2013 130.0 130.0 130.0 130.0 -
15 Oct, 2013 130.0 130.0 130.0 130.0 -
14 Oct, 2013 130.0 130.0 130.0 130.0 -
11 Oct, 2013 130.0 130.0 130.0 130.0 -
10 Oct, 2013 130.0 130.0 130.0 130.0 -
09 Oct, 2013 130.5 130.5 130.0 130.0 5000.00
08 Oct, 2013 132.5 132.5 132.5 132.5 -
07 Oct, 2013 132.5 132.5 131.0 132.5 1500.00