Helios Underwriting PLC (HUW)

GBX 210.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2013 116.5 119.75 116.5 116.5 281.87 Thousand
05 Sep, 2013 116.5 116.5 116.5 116.5 -
04 Sep, 2013 116.5 116.5 116.5 116.5 -
03 Sep, 2013 116.5 116.5 116.5 116.5 -
02 Sep, 2013 116.5 116.5 116.5 116.5 -
30 Aug, 2013 116.5 119.75 116.5 116.5 61.00
29 Aug, 2013 116.5 116.5 116.5 116.5 -
28 Aug, 2013 116.5 116.5 116.5 116.5 -
27 Aug, 2013 116.5 116.5 115.25 116.5 3000.00
23 Aug, 2013 119.0 119.0 117.0 119.0 2500.00