Helios Underwriting PLC (HUW)

GBX 220.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2013 106.0 106.0 106.0 106.0 -
28 May, 2013 103.5 103.5 103.5 103.5 -
24 May, 2013 103.5 103.5 103.5 103.5 -
23 May, 2013 103.5 103.5 103.5 103.5 -
22 May, 2013 103.5 103.5 103.5 103.5 -
21 May, 2013 103.5 104.0 100.0 103.5 28 Thousand
20 May, 2013 103.5 103.5 103.5 103.5 -
17 May, 2013 103.5 103.5 103.5 103.5 -
16 May, 2013 103.5 103.5 103.5 103.5 -
15 May, 2013 103.5 103.5 103.5 103.5 -