Helios Underwriting PLC (HUW)

GBX 220.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2012 102.5 102.5 100.5 100.5 7500.00
03 Dec, 2012 102.5 102.5 101.0 101.0 500.00
28 Nov, 2012 103.5 103.5 103.0 103.0 5000.00
26 Nov, 2012 106.5 106.5 105.1 105.1 5000.00
19 Nov, 2012 106.5 106.5 103.0 103.0 5000.00
16 Nov, 2012 106.5 106.5 103.0 103.0 2000.00
30 Oct, 2012 106.5 107.0 106.5 107.0 10 Thousand
29 Oct, 2012 106.5 106.5 104.0 104.0 2500.00
26 Oct, 2012 106.5 106.5 104.0 104.0 2900.00
17 Oct, 2012 106.5 110.0 105.0 105.0 35 Thousand