Helios Underwriting PLC (HUW)

GBX 220.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2012 69.0 69.0 69.0 69.0 703.00
08 Mar, 2012 67.5 74.0 66.0 67.5 97.5 Thousand
07 Mar, 2012 73.0 73.0 67.5 70.0 23.2 Thousand
05 Mar, 2012 76.0 76.0 75.0 76.0 1000.00
02 Mar, 2012 78.0 78.0 71.0 71.0 20 Thousand
16 Feb, 2012 88.0 88.0 88.0 88.0 5653.00
18 Oct, 2011 87.5 87.5 87.5 87.5 10 Thousand
26 Sep, 2011 92.5 92.5 90.0 90.0 3000.00
23 Sep, 2011 95.0 95.0 94.0 94.0 5285.00
22 Sep, 2011 95.0 95.0 90.0 90.0 16 Thousand