Helios Underwriting PLC (HUW)
GBX 220.0
(0.0%)
GBX 220.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2011 | 72.5 | 72.5 | 70.0 | 70.0 | 7500.00 |
| 09 May, 2011 | 72.5 | 72.5 | 70.0 | 70.0 | 4000.00 |
| 07 Apr, 2011 | 75.0 | 85.0 | 75.0 | 85.0 | 5853.00 |
| 04 Apr, 2011 | 75.0 | 83.0 | 75.0 | 83.0 | 10 Thousand |
| 01 Apr, 2011 | 75.0 | 75.0 | 65.0 | 65.0 | 62.46 Thousand |
| 29 Mar, 2011 | 75.0 | 75.0 | 70.0 | 73.0 | 20 Thousand |
| 28 Mar, 2011 | 75.0 | 75.0 | 67.0 | 70.0 | 18 Thousand |
| 24 Mar, 2011 | 75.0 | 75.0 | 70.0 | 70.0 | 2000.00 |
| 16 Mar, 2011 | 75.0 | 75.0 | 75.0 | 75.0 | 5000.00 |
| 04 Mar, 2011 | 97.5 | 99.9 | 97.5 | 99.9 | 3600.00 |
HVO
HVPD
HVPE
HTWS
HUD
HUI