Hunting PLC (HTG.L)

GBp 259.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 313.0 315.5 307.5 312.5 1.09 Million
25 Feb, 2025 298.5 316.5 298.5 309.0 147.12 Thousand
24 Feb, 2025 303.0 320.5 303.0 315.0 148.61 Thousand
21 Feb, 2025 320.5 322.5 316.0 317.5 184.15 Thousand
20 Feb, 2025 315.5 323.0 315.5 319.5 183.09 Thousand
19 Feb, 2025 326.65 327.0 317.0 319.0 180.34 Thousand
18 Feb, 2025 324.5 327.0 318.0 324.5 386.48 Thousand
17 Feb, 2025 327.0 327.0 317.41 324.5 208.16 Thousand
14 Feb, 2025 318.5 331.0 318.5 323.5 196.71 Thousand
13 Feb, 2025 332.5 334.5 326.5 327.5 284.87 Thousand