Hunting PLC (HTG.L)

GBp 293.5

(0.86%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 319.0 319.0 305.09 307.5 225.8 Thousand
18 Nov, 2024 310.5 316.5 301.0 314.5 427.31 Thousand
15 Nov, 2024 298.0 309.0 298.0 303.5 266.05 Thousand
14 Nov, 2024 297.09 309.0 295.07 301.5 418.53 Thousand
13 Nov, 2024 300.0 305.5 294.0 295.0 311.67 Thousand
12 Nov, 2024 310.0 310.0 300.0 300.5 365.31 Thousand
11 Nov, 2024 306.0 314.5 301.5 308.5 563.64 Thousand
08 Nov, 2024 314.0 314.0 300.0 304.0 270.38 Thousand
07 Nov, 2024 314.0 315.94 305.5 307.0 387.96 Thousand
06 Nov, 2024 301.0 313.0 301.0 313.0 254.75 Thousand