Hunting PLC (HTG.L)
GBp 255.0
(0.0%)
GBp 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 245.0 | 258.73 | 245.0 | 255.0 | 340.52 Thousand |
| 11 Apr, 2025 | 252.0 | 254.0 | 246.0 | 246.5 | 352.26 Thousand |
| 10 Apr, 2025 | 268.0 | 272.5 | 250.5 | 250.5 | 461.33 Thousand |
| 09 Apr, 2025 | 261.5 | 268.0 | 247.0 | 254.5 | 792.41 Thousand |
| 08 Apr, 2025 | 270.0 | 278.0 | 265.5 | 274.0 | 836.07 Thousand |
| 07 Apr, 2025 | 281.0 | 281.0 | 250.0 | 265.0 | 944.74 Thousand |
| 04 Apr, 2025 | 300.5 | 300.5 | 264.0 | 267.5 | 934.39 Thousand |
| 03 Apr, 2025 | 295.0 | 309.0 | 284.66 | 285.5 | 545.79 Thousand |
| 02 Apr, 2025 | 295.0 | 311.5 | 295.0 | 309.5 | 439.09 Thousand |
| 01 Apr, 2025 | 300.42 | 310.5 | 300.42 | 308.0 | 250.14 Thousand |
000722
1760
2801
3078
GMWKF
NTL