Hunting PLC (HTG)
GBX 386.0
(0.0%)
GBX 386.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 336.5 | 340.5 | 330.0 | 336.5 | 274.95 Thousand |
| 07 Oct, 2025 | 336.0 | 341.0 | 333.0 | 336.5 | 211.55 Thousand |
| 06 Oct, 2025 | 344.0 | 352.0 | 337.5 | 338.5 | 274.85 Thousand |
| 03 Oct, 2025 | 343.0 | 350.54 | 343.0 | 347.0 | 331.49 Thousand |
| 02 Oct, 2025 | 348.0 | 349.5 | 342.32 | 343.0 | 255.43 Thousand |
| 01 Oct, 2025 | 338.0 | 349.0 | 338.0 | 349.0 | 326.13 Thousand |
| 30 Sep, 2025 | 335.5 | 344.0 | 335.5 | 338.5 | 387.27 Thousand |
| 29 Sep, 2025 | 342.0 | 345.49 | 339.5 | 339.5 | 749.61 Thousand |
| 26 Sep, 2025 | 335.0 | 343.0 | 333.0 | 341.5 | 388.2 Thousand |
| 25 Sep, 2025 | 330.0 | 336.5 | 330.0 | 335.5 | 246.61 Thousand |
HTSC
HTWS
HUD
HSS
HSW
HSX