Hunting PLC (HTG.L)

GBp 293.5

(0.86%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 317.0 317.0 305.82 313.0 306.04 Thousand
02 Dec, 2024 300.5 310.0 300.0 305.5 303.69 Thousand
29 Nov, 2024 304.0 305.5 301.0 303.0 121.33 Thousand
28 Nov, 2024 300.0 307.35 300.0 302.0 234.13 Thousand
27 Nov, 2024 300.0 304.0 292.0 304.0 593.85 Thousand
26 Nov, 2024 295.0 299.0 291.0 292.0 770.38 Thousand
25 Nov, 2024 317.0 317.0 294.0 299.0 837.71 Thousand
22 Nov, 2024 300.0 317.0 300.0 304.5 146.69 Thousand
21 Nov, 2024 308.5 308.5 297.5 303.5 233.71 Thousand
20 Nov, 2024 305.0 309.0 298.0 298.5 238.23 Thousand