Hunting PLC (HTG)
GBX 386.0
(0.0%)
GBX 386.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 328.5 | 332.0 | 321.5 | 329.0 | 809.52 Thousand |
| 21 Oct, 2025 | 330.5 | 330.5 | 314.0 | 321.0 | 265.27 Thousand |
| 20 Oct, 2025 | 300.0 | 316.0 | 300.0 | 315.5 | 317.93 Thousand |
| 17 Oct, 2025 | 336.5 | 336.5 | 306.33 | 311.0 | 504.8 Thousand |
| 16 Oct, 2025 | 315.0 | 327.0 | 315.0 | 323.5 | 330.74 Thousand |
| 15 Oct, 2025 | 329.0 | 333.0 | 321.5 | 321.5 | 350.33 Thousand |
| 14 Oct, 2025 | 341.5 | 341.5 | 319.0 | 329.5 | 311.22 Thousand |
| 13 Oct, 2025 | 320.0 | 326.0 | 315.5 | 324.5 | 325.46 Thousand |
| 10 Oct, 2025 | 336.5 | 336.5 | 319.0 | 319.0 | 344.64 Thousand |
| 09 Oct, 2025 | 325.0 | 340.5 | 325.0 | 334.0 | 399.72 Thousand |
HTSC
HTWS
HUD
HSS
HSW
HSX