Hunting PLC (HTG.L)

GBp 293.5

(0.86%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 350.0 362.0 350.0 359.5 300.54 Thousand
16 Jan, 2025 352.0 361.5 352.0 356.0 373.27 Thousand
15 Jan, 2025 351.5 362.5 342.74 360.0 363.31 Thousand
14 Jan, 2025 311.0 352.5 309.93 345.0 1.34 Million
13 Jan, 2025 305.5 314.5 300.0 307.0 239.78 Thousand
10 Jan, 2025 303.0 316.0 303.0 306.5 281.22 Thousand
09 Jan, 2025 301.0 306.0 299.5 306.0 295.45 Thousand
08 Jan, 2025 306.0 312.0 300.5 300.5 258.58 Thousand
07 Jan, 2025 302.0 312.5 302.0 310.0 191.17 Thousand
06 Jan, 2025 308.5 315.0 301.5 311.5 273.85 Thousand