Hunting PLC (HTG.L)

GBp 293.5

(0.86%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 298.5 298.5 287.5 291.0 290.95 Thousand
16 Dec, 2024 298.0 301.5 295.0 298.0 218.29 Thousand
13 Dec, 2024 298.0 303.0 298.0 300.5 144.42 Thousand
12 Dec, 2024 316.5 316.5 300.0 300.0 278.49 Thousand
11 Dec, 2024 303.0 305.0 296.0 301.5 419.6 Thousand
10 Dec, 2024 312.7 312.7 301.0 305.0 122.29 Thousand
09 Dec, 2024 301.5 313.0 301.0 307.0 599.14 Thousand
06 Dec, 2024 319.0 319.0 298.5 302.0 240.26 Thousand
05 Dec, 2024 307.0 314.0 306.0 311.0 650.05 Thousand
04 Dec, 2024 317.0 318.5 311.0 312.0 470.16 Thousand