Hunting PLC (HTG.L)
GBp 259.0
(0.58%)
GBp 259.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 306.5 | 308.0 | 302.0 | 308.0 | 249.77 Thousand |
| 25 Mar, 2025 | 294.5 | 305.0 | 292.87 | 302.0 | 301.74 Thousand |
| 24 Mar, 2025 | 305.0 | 305.0 | 290.5 | 294.5 | 326.63 Thousand |
| 21 Mar, 2025 | 290.0 | 297.0 | 289.5 | 293.5 | 2.66 Million |
| 20 Mar, 2025 | 305.0 | 305.0 | 296.0 | 296.0 | 554.23 Thousand |
| 19 Mar, 2025 | 285.0 | 302.0 | 285.0 | 299.0 | 533.79 Thousand |
| 18 Mar, 2025 | 295.0 | 297.5 | 286.0 | 295.0 | 693.19 Thousand |
| 17 Mar, 2025 | 282.0 | 291.0 | 282.0 | 287.0 | 639.75 Thousand |
| 14 Mar, 2025 | 282.0 | 288.0 | 282.0 | 286.0 | 358.05 Thousand |
| 13 Mar, 2025 | 290.0 | 290.0 | 282.0 | 286.0 | 414.81 Thousand |
000722
1760
2801
3078
GMWKF
NTL