Hunting PLC (HTG)
GBX 386.0
(0.0%)
GBX 386.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 342.5 | 361.0 | 342.5 | 361.0 | 461.94 Thousand |
| 04 Nov, 2025 | 356.5 | 358.0 | 347.0 | 351.0 | 373.08 Thousand |
| 03 Nov, 2025 | 342.5 | 359.5 | 340.5 | 358.5 | 488.4 Thousand |
| 31 Oct, 2025 | 344.0 | 347.5 | 338.0 | 341.5 | 708.44 Thousand |
| 30 Oct, 2025 | 342.0 | 346.0 | 336.0 | 342.5 | 577.74 Thousand |
| 29 Oct, 2025 | 332.5 | 348.0 | 332.5 | 344.0 | 349.92 Thousand |
| 28 Oct, 2025 | 355.0 | 355.0 | 338.0 | 347.5 | 226.63 Thousand |
| 27 Oct, 2025 | 349.0 | 354.0 | 342.5 | 347.5 | 349.1 Thousand |
| 24 Oct, 2025 | 355.0 | 355.0 | 341.0 | 351.5 | 478.96 Thousand |
| 23 Oct, 2025 | 327.0 | 352.0 | 314.5 | 349.0 | 843.77 Thousand |
HTSC
HTWS
HUD
HSS
HSW
HSX