Hunting PLC (HTG.L)

GBp 259.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 261.5 268.0 247.0 254.5 792.41 Thousand
08 Apr, 2025 270.0 278.0 265.5 274.0 836.07 Thousand
07 Apr, 2025 281.0 281.0 250.0 265.0 944.74 Thousand
04 Apr, 2025 300.5 300.5 264.0 267.5 934.39 Thousand
03 Apr, 2025 295.0 309.0 284.66 285.5 545.79 Thousand
02 Apr, 2025 295.0 311.5 295.0 309.5 439.09 Thousand
01 Apr, 2025 300.42 310.5 300.42 308.0 250.14 Thousand
31 Mar, 2025 309.5 311.14 297.5 302.0 382.54 Thousand
28 Mar, 2025 315.5 316.5 307.5 313.5 615.86 Thousand
27 Mar, 2025 305.96 311.0 303.5 311.0 670.09 Thousand