Hunting PLC (HTG)
GBX 386.0
(0.0%)
GBX 386.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 370.0 | 370.0 | 362.5 | 364.0 | 652.91 Thousand |
| 18 Nov, 2025 | 360.5 | 367.5 | 358.5 | 363.5 | 1.19 Million |
| 17 Nov, 2025 | 350.0 | 370.0 | 350.0 | 368.5 | 425.42 Thousand |
| 14 Nov, 2025 | 359.0 | 363.0 | 351.5 | 362.5 | 591.21 Thousand |
| 13 Nov, 2025 | 350.0 | 362.0 | 350.0 | 358.5 | 1.12 Million |
| 12 Nov, 2025 | 373.0 | 373.0 | 357.0 | 357.0 | 791.36 Thousand |
| 11 Nov, 2025 | 360.0 | 366.0 | 357.5 | 363.0 | 1.24 Million |
| 10 Nov, 2025 | 364.0 | 364.0 | 351.0 | 360.0 | 878.98 Thousand |
| 07 Nov, 2025 | 364.0 | 364.0 | 350.5 | 350.5 | 376.83 Thousand |
| 06 Nov, 2025 | 356.5 | 364.0 | 356.5 | 356.5 | 445.89 Thousand |
HTSC
HTWS
HUD
HSS
HSW
HSX