Hunting PLC (HTG)

GBX 386.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 363.0 388.0 357.75 386.0 951.96 Thousand
02 Dec, 2025 374.5 375.0 363.0 364.5 487.56 Thousand
01 Dec, 2025 366.0 386.5 366.0 374.5 488.41 Thousand
28 Nov, 2025 375.0 375.0 366.0 370.5 253.75 Thousand
27 Nov, 2025 350.0 369.5 350.0 366.5 212.42 Thousand
26 Nov, 2025 375.0 375.0 363.5 367.0 224.14 Thousand
25 Nov, 2025 360.5 369.5 359.0 368.5 293.45 Thousand
24 Nov, 2025 358.0 359.0 352.0 358.0 694.43 Thousand
21 Nov, 2025 361.5 367.0 355.5 357.5 358.11 Thousand
20 Nov, 2025 368.0 376.0 363.0 370.0 479.49 Thousand