GBp 255.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 275.0 | 275.0 | 263.26 | 270.0 | 43.53 Thousand |
20 Jun, 2025 | 273.0 | 273.0 | 265.0 | 265.0 | 614.94 Thousand |
19 Jun, 2025 | 265.0 | 277.0 | 265.0 | 270.0 | 437.57 Thousand |
18 Jun, 2025 | 276.0 | 276.0 | 270.0 | 272.5 | 208.36 Thousand |
17 Jun, 2025 | 267.5 | 277.0 | 266.18 | 274.0 | 841.82 Thousand |
16 Jun, 2025 | 263.0 | 269.1 | 262.0 | 266.5 | 272.72 Thousand |
13 Jun, 2025 | 277.0 | 277.0 | 261.61 | 264.0 | 306.44 Thousand |
12 Jun, 2025 | 262.0 | 272.0 | 262.0 | 266.0 | 164.38 Thousand |
11 Jun, 2025 | 269.0 | 272.5 | 263.0 | 268.5 | 509.31 Thousand |
10 Jun, 2025 | 256.0 | 268.26 | 253.19 | 267.0 | 646.87 Thousand |
000722
1760
2801
3078
GMWKF
NTL