GBp 255.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 262.0 | 272.0 | 262.0 | 269.0 | 25.46 Thousand |
11 Jun, 2025 | 269.0 | 269.0 | 263.0 | 266.5 | 32.58 Thousand |
10 Jun, 2025 | 256.0 | 260.5 | 253.19 | 259.67 | 119.8 Thousand |
09 Jun, 2025 | 254.0 | 255.5 | 251.93 | 254.0 | 17.07 Thousand |
06 Jun, 2025 | 247.5 | 258.5 | 246.0 | 252.0 | 746.77 Thousand |
05 Jun, 2025 | 249.5 | 254.0 | 247.5 | 247.5 | 320.03 Thousand |
04 Jun, 2025 | 258.0 | 261.75 | 250.5 | 250.5 | 1.57 Million |
03 Jun, 2025 | 254.5 | 260.0 | 252.5 | 259.5 | 319.78 Thousand |
02 Jun, 2025 | 254.5 | 259.5 | 254.5 | 255.5 | 180.67 Thousand |
30 May, 2025 | 262.0 | 263.0 | 255.5 | 257.0 | 402.3 Thousand |
000722
1760
2801
3078
GMWKF
NTL