Hunting PLC (HTG.L)

GBp 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 262.0 272.0 262.0 269.0 25.46 Thousand
11 Jun, 2025 269.0 269.0 263.0 266.5 32.58 Thousand
10 Jun, 2025 256.0 260.5 253.19 259.67 119.8 Thousand
09 Jun, 2025 254.0 255.5 251.93 254.0 17.07 Thousand
06 Jun, 2025 247.5 258.5 246.0 252.0 746.77 Thousand
05 Jun, 2025 249.5 254.0 247.5 247.5 320.03 Thousand
04 Jun, 2025 258.0 261.75 250.5 250.5 1.57 Million
03 Jun, 2025 254.5 260.0 252.5 259.5 319.78 Thousand
02 Jun, 2025 254.5 259.5 254.5 255.5 180.67 Thousand
30 May, 2025 262.0 263.0 255.5 257.0 402.3 Thousand