Hunting PLC (HTG.L)

GBp 293.5

(0.86%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 296.15 306.0 296.0 303.0 919.17 Thousand
02 Jan, 2025 300.0 301.5 291.0 298.0 1.16 Million
31 Dec, 2024 290.5 291.5 289.0 289.0 83.43 Thousand
30 Dec, 2024 293.0 293.0 287.5 291.0 298.65 Thousand
27 Dec, 2024 302.0 302.0 278.0 293.0 126.5 Thousand
24 Dec, 2024 289.0 293.5 288.5 289.5 89.53 Thousand
23 Dec, 2024 293.5 293.5 289.5 289.5 132.54 Thousand
20 Dec, 2024 292.0 295.5 286.0 293.0 564.47 Thousand
19 Dec, 2024 293.0 295.5 289.81 293.5 431.73 Thousand
18 Dec, 2024 290.5 297.0 290.0 293.5 218.56 Thousand