Hunting PLC (HTG.L)

GBp 257.5

(1.38%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 251.5 260.0 251.5 259.5 41.19 Thousand
23 Apr, 2025 252.0 259.0 250.5 255.0 104.88 Thousand
22 Apr, 2025 252.0 256.67 250.68 251.2 130.26 Thousand
17 Apr, 2025 257.0 257.0 251.5 255.5 144.51 Thousand
16 Apr, 2025 259.0 263.0 252.5 259.0 259.41 Thousand
15 Apr, 2025 256.0 262.5 255.68 260.5 291.27 Thousand
14 Apr, 2025 245.0 258.73 245.0 255.0 340.52 Thousand
11 Apr, 2025 252.0 254.0 246.0 246.5 352.26 Thousand
10 Apr, 2025 268.0 272.5 250.5 250.5 461.33 Thousand
09 Apr, 2025 261.5 268.0 247.0 254.5 792.41 Thousand