Hunting PLC (HTG.L)

GBp 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 275.0 275.0 263.26 270.0 43.53 Thousand
20 Jun, 2025 273.0 273.0 265.0 265.0 614.94 Thousand
19 Jun, 2025 265.0 277.0 265.0 270.0 437.57 Thousand
18 Jun, 2025 276.0 276.0 270.0 272.5 208.36 Thousand
17 Jun, 2025 267.5 277.0 266.18 274.0 841.82 Thousand
16 Jun, 2025 263.0 269.1 262.0 266.5 272.72 Thousand
13 Jun, 2025 277.0 277.0 261.61 264.0 306.44 Thousand
12 Jun, 2025 262.0 272.0 262.0 266.0 164.38 Thousand
11 Jun, 2025 269.0 272.5 263.0 268.5 509.31 Thousand
10 Jun, 2025 256.0 268.26 253.19 267.0 646.87 Thousand