Hunting PLC (HTG)
GBX 386.0
(0.0%)
GBX 386.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 330.0 | 332.5 | 325.0 | 332.0 | 358.68 Thousand |
| 23 Sep, 2025 | 322.5 | 333.5 | 322.5 | 330.0 | 471.08 Thousand |
| 22 Sep, 2025 | 320.0 | 323.0 | 316.5 | 321.0 | 369.81 Thousand |
| 19 Sep, 2025 | 326.0 | 331.25 | 319.1 | 320.5 | 577.5 Thousand |
| 18 Sep, 2025 | 326.0 | 332.0 | 326.0 | 326.5 | 557.01 Thousand |
| 17 Sep, 2025 | 328.5 | 331.0 | 325.5 | 326.0 | 334.53 Thousand |
| 16 Sep, 2025 | 326.0 | 328.0 | 322.5 | 328.0 | 223.09 Thousand |
| 15 Sep, 2025 | 327.0 | 331.0 | 323.5 | 326.0 | 346.11 Thousand |
| 12 Sep, 2025 | 330.0 | 338.0 | 328.0 | 329.0 | 299.4 Thousand |
| 11 Sep, 2025 | 327.0 | 337.5 | 327.0 | 331.5 | 315.83 Thousand |
HTSC
HTWS
HUD
HSS
HSW
HSX