Hunting PLC (HTG.L)

GBp 293.5

(0.86%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 310.0 310.0 300.0 300.5 365.31 Thousand
11 Nov, 2024 306.0 314.5 301.5 308.5 563.64 Thousand
08 Nov, 2024 314.0 314.0 300.0 304.0 270.38 Thousand
07 Nov, 2024 314.0 315.94 305.5 307.0 387.96 Thousand
06 Nov, 2024 301.0 313.0 301.0 313.0 254.75 Thousand
05 Nov, 2024 306.0 311.0 304.0 304.5 583.86 Thousand
04 Nov, 2024 305.0 312.0 305.0 305.0 348.71 Thousand
01 Nov, 2024 299.0 310.0 299.0 307.0 567.62 Thousand
31 Oct, 2024 299.0 304.5 296.0 301.5 313.23 Thousand
30 Oct, 2024 303.0 310.5 299.03 302.0 410.16 Thousand