Hunting PLC (HTG.L)

GBp 259.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 340.0 340.0 328.5 332.5 1.2 Million
11 Feb, 2025 339.0 339.0 331.37 335.0 298.89 Thousand
10 Feb, 2025 350.0 350.0 333.0 338.5 557.49 Thousand
07 Feb, 2025 331.0 335.5 331.0 334.5 1.19 Million
06 Feb, 2025 330.0 344.0 330.0 332.5 304.77 Thousand
05 Feb, 2025 361.5 361.5 334.0 338.5 313.44 Thousand
04 Feb, 2025 348.32 348.32 339.0 344.0 126.8 Thousand
03 Feb, 2025 333.5 350.0 333.5 346.0 144.47 Thousand
31 Jan, 2025 365.5 365.5 348.0 351.0 913.97 Thousand
30 Jan, 2025 346.0 353.5 346.0 351.0 123.42 Thousand