Hunting PLC (HTG.L)

GBp 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 327.03 327.03 307.5 307.5 963.78 Thousand
03 Mar, 2025 311.92 332.5 311.92 330.5 1.35 Million
28 Feb, 2025 313.5 315.0 306.0 310.0 743.26 Thousand
27 Feb, 2025 312.5 315.0 310.06 312.5 167.84 Thousand
26 Feb, 2025 313.0 315.5 307.5 312.5 1.09 Million
25 Feb, 2025 298.5 316.5 298.5 309.0 147.12 Thousand
24 Feb, 2025 303.0 320.5 303.0 315.0 148.61 Thousand
21 Feb, 2025 320.5 322.5 316.0 317.5 184.15 Thousand
20 Feb, 2025 315.5 323.0 315.5 319.5 183.09 Thousand
19 Feb, 2025 326.65 327.0 317.0 319.0 180.34 Thousand