Hunting PLC (HTG.L)
GBp 259.0
(0.58%)
GBp 259.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 351.5 | 362.5 | 342.74 | 360.0 | 363.31 Thousand |
| 14 Jan, 2025 | 311.0 | 352.5 | 309.93 | 345.0 | 1.34 Million |
| 13 Jan, 2025 | 305.5 | 314.5 | 300.0 | 307.0 | 239.78 Thousand |
| 10 Jan, 2025 | 303.0 | 316.0 | 303.0 | 306.5 | 281.22 Thousand |
| 09 Jan, 2025 | 301.0 | 306.0 | 299.5 | 306.0 | 295.45 Thousand |
| 08 Jan, 2025 | 306.0 | 312.0 | 300.5 | 300.5 | 258.58 Thousand |
| 07 Jan, 2025 | 302.0 | 312.5 | 302.0 | 310.0 | 191.17 Thousand |
| 06 Jan, 2025 | 308.5 | 315.0 | 301.5 | 311.5 | 273.85 Thousand |
| 03 Jan, 2025 | 296.15 | 306.0 | 296.0 | 303.0 | 1.01 Million |
| 02 Jan, 2025 | 300.0 | 301.5 | 291.0 | 298.0 | 1.16 Million |
000722
1760
2801
3078
GMWKF
NTL