Hunting PLC (HTG)
GBX 386.0
(0.0%)
GBX 386.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 322.0 | 334.66 | 320.0 | 332.0 | 540.53 Thousand |
| 26 Aug, 2025 | 322.5 | 326.3 | 320.65 | 323.0 | 582.8 Thousand |
| 22 Aug, 2025 | 316.0 | 323.5 | 314.0 | 322.5 | 475.04 Thousand |
| 21 Aug, 2025 | 305.0 | 316.0 | 305.0 | 314.0 | 261.65 Thousand |
| 20 Aug, 2025 | 300.0 | 306.5 | 297.5 | 306.5 | 582.39 Thousand |
| 19 Aug, 2025 | 305.0 | 305.0 | 297.94 | 302.0 | 175.99 Thousand |
| 18 Aug, 2025 | 303.5 | 303.5 | 294.0 | 298.0 | 370.41 Thousand |
| 15 Aug, 2025 | 295.0 | 307.0 | 295.0 | 303.5 | 173.69 Thousand |
| 14 Aug, 2025 | 296.5 | 301.5 | 296.5 | 297.0 | 258.57 Thousand |
| 13 Aug, 2025 | 305.0 | 313.0 | 299.0 | 299.5 | 156 Thousand |
HTSC
HTWS
HUD
HSS
HSW
HSX