Hunting PLC (HTG.L)

GBp 293.5

(0.86%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 369.0 371.0 362.0 370.0 242.36 Thousand
14 Oct, 2024 375.5 385.5 368.0 370.5 252.32 Thousand
11 Oct, 2024 380.0 385.5 376.5 382.5 194.63 Thousand
10 Oct, 2024 395.0 395.0 375.0 378.0 112.34 Thousand
09 Oct, 2024 376.0 385.5 375.79 376.5 129.92 Thousand
08 Oct, 2024 384.0 393.5 379.5 381.0 310.64 Thousand
07 Oct, 2024 384.0 392.0 383.0 392.0 340.8 Thousand
04 Oct, 2024 376.95 390.44 376.95 386.5 214.89 Thousand
03 Oct, 2024 370.0 388.5 370.0 377.5 133.41 Thousand
02 Oct, 2024 395.0 395.0 374.0 375.0 623.21 Thousand