Hunting PLC (HTG)
GBX 386.0
(0.0%)
GBX 386.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 317.5 | 322.5 | 317.5 | 319.0 | 130.17 Thousand |
| 28 Jul, 2025 | 318.0 | 324.0 | 312.5 | 318.0 | 219.39 Thousand |
| 25 Jul, 2025 | 311.0 | 316.0 | 308.21 | 313.5 | 195.59 Thousand |
| 24 Jul, 2025 | 304.0 | 320.5 | 304.0 | 313.0 | 443.08 Thousand |
| 23 Jul, 2025 | 312.0 | 326.0 | 312.0 | 317.5 | 289.02 Thousand |
| 22 Jul, 2025 | 312.0 | 327.0 | 312.0 | 316.0 | 994.33 Thousand |
| 21 Jul, 2025 | 315.0 | 325.0 | 313.99 | 317.5 | 246.87 Thousand |
| 18 Jul, 2025 | 300.5 | 317.0 | 300.5 | 312.5 | 239.26 Thousand |
| 17 Jul, 2025 | 315.0 | 319.0 | 308.0 | 312.5 | 553.27 Thousand |
| 16 Jul, 2025 | 319.0 | 325.25 | 316.5 | 316.5 | 234.36 Thousand |
HTSC
HTWS
HUD
HSS
HSW
HSX