Hunting PLC (HTG.L)

GBp 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 348.32 348.32 339.0 344.0 126.8 Thousand
03 Feb, 2025 333.5 350.0 333.5 346.0 144.47 Thousand
31 Jan, 2025 365.5 365.5 348.0 351.0 913.97 Thousand
30 Jan, 2025 346.0 353.5 346.0 351.0 123.42 Thousand
29 Jan, 2025 331.5 349.0 331.5 347.5 214.07 Thousand
28 Jan, 2025 342.47 350.0 333.5 348.5 777.03 Thousand
27 Jan, 2025 351.5 362.0 341.5 346.5 255.28 Thousand
24 Jan, 2025 351.81 379.5 351.5 357.0 159.84 Thousand
23 Jan, 2025 373.0 377.5 361.0 361.0 306.45 Thousand
22 Jan, 2025 360.0 371.0 358.0 371.0 136.71 Thousand