Hunting PLC (HTG)
GBX 386.0
(0.0%)
GBX 386.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 290.0 | 303.0 | 290.0 | 299.0 | 452.29 Thousand |
| 30 Jun, 2025 | 304.0 | 305.0 | 298.0 | 301.0 | 416.52 Thousand |
| 27 Jun, 2025 | 298.5 | 304.0 | 294.5 | 304.0 | 325.26 Thousand |
| 26 Jun, 2025 | 300.0 | 300.0 | 290.5 | 298.0 | 312.64 Thousand |
| 25 Jun, 2025 | 290.0 | 294.5 | 284.0 | 293.5 | 458.53 Thousand |
| 24 Jun, 2025 | 264.5 | 285.5 | 258.05 | 285.5 | 855.66 Thousand |
| 23 Jun, 2025 | 275.0 | 275.0 | 263.26 | 264.5 | 181.36 Thousand |
| 20 Jun, 2025 | 273.0 | 273.0 | 264.0 | 267.0 | 670.52 Thousand |
| 19 Jun, 2025 | 265.0 | 277.0 | 265.0 | 270.0 | 437.57 Thousand |
| 18 Jun, 2025 | 276.0 | 276.0 | 270.0 | 272.5 | 208.36 Thousand |
HTSC
HTWS
HUD
HSS
HSW
HSX