Hunting PLC (HTG.L)
GBp 255.0
(0.0%)
GBp 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 292.0 | 295.5 | 286.0 | 293.0 | 564.47 Thousand |
| 19 Dec, 2024 | 293.0 | 295.5 | 289.81 | 293.5 | 431.73 Thousand |
| 18 Dec, 2024 | 290.5 | 297.0 | 290.0 | 293.5 | 218.56 Thousand |
| 17 Dec, 2024 | 298.5 | 298.5 | 287.5 | 291.0 | 290.95 Thousand |
| 16 Dec, 2024 | 298.0 | 301.5 | 295.0 | 298.0 | 218.29 Thousand |
| 13 Dec, 2024 | 298.0 | 303.0 | 298.0 | 300.5 | 144.42 Thousand |
| 12 Dec, 2024 | 316.5 | 316.5 | 300.0 | 300.0 | 278.49 Thousand |
| 11 Dec, 2024 | 303.0 | 305.0 | 296.0 | 301.5 | 419.6 Thousand |
| 10 Dec, 2024 | 312.7 | 312.7 | 301.0 | 305.0 | 122.29 Thousand |
| 09 Dec, 2024 | 301.5 | 313.0 | 301.0 | 307.0 | 599.14 Thousand |
000722
1760
2801
3078
GMWKF
NTL