Hunting PLC (HTG.L)

GBp 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 360.0 371.0 358.0 371.0 136.71 Thousand
21 Jan, 2025 351.0 372.0 351.0 362.0 365.09 Thousand
20 Jan, 2025 365.0 368.0 355.18 368.0 321.78 Thousand
17 Jan, 2025 350.0 362.0 350.0 359.5 300.54 Thousand
16 Jan, 2025 352.0 361.5 352.0 356.0 373.27 Thousand
15 Jan, 2025 351.5 362.5 342.74 360.0 363.31 Thousand
14 Jan, 2025 311.0 352.5 309.93 345.0 1.34 Million
13 Jan, 2025 305.5 314.5 300.0 307.0 239.78 Thousand
10 Jan, 2025 303.0 316.0 303.0 306.5 281.22 Thousand
09 Jan, 2025 301.0 306.0 299.5 306.0 295.45 Thousand