Hunting PLC (HTG)
GBX 386.0
(0.0%)
GBX 386.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 310.0 | 323.5 | 310.0 | 321.5 | 237.76 Thousand |
| 14 Jul, 2025 | 315.0 | 328.5 | 315.0 | 320.5 | 255.61 Thousand |
| 11 Jul, 2025 | 319.0 | 328.5 | 317.5 | 324.0 | 424 Thousand |
| 10 Jul, 2025 | 325.0 | 325.0 | 312.5 | 318.5 | 355.59 Thousand |
| 09 Jul, 2025 | 328.0 | 347.14 | 311.0 | 313.0 | 977.55 Thousand |
| 08 Jul, 2025 | 294.5 | 302.0 | 289.5 | 300.5 | 244.66 Thousand |
| 07 Jul, 2025 | 302.5 | 303.5 | 294.5 | 294.5 | 254.32 Thousand |
| 04 Jul, 2025 | 305.5 | 307.5 | 299.5 | 301.0 | 415.92 Thousand |
| 03 Jul, 2025 | 310.0 | 313.0 | 304.0 | 306.5 | 247.93 Thousand |
| 02 Jul, 2025 | 290.0 | 308.0 | 290.0 | 307.5 | 351.89 Thousand |
HTSC
HTWS
HUD
HSS
HSW
HSX